CANN Coin Values CANN
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-02 | $0.0368600 | $0.008008 | $0.0514 | $0.0036320 |
2019-11-03 | $0.008008 | $0.009601 | $0.0161600 | $0.006370 |
2019-11-04 | $0.009590 | $0.008479 | $0.009798 | $0.007066 |
2019-11-05 | $0.008479 | $0.008578 | $0.008578 | $0.007366 |
2019-11-06 | $0.008578 | $0.008599 | $0.008599 | $0.008599 |
2019-11-07 | $0.008599 | $0.006446 | $0.008472 | $0.006446 |
2019-11-08 | $0.006446 | $0.006178 | $0.006178 | $0.006178 |
2019-11-09 | $0.006141 | $0.006961 | $0.006961 | $0.006168 |
2019-11-10 | $0.006970 | $0.008508 | $0.008508 | $0.007150 |
2019-11-11 | $0.008503 | $0.008814 | $0.0115200 | $0.008203 |
2019-11-12 | $0.008814 | $0.007052 | $0.008903 | $0.0037020 |
2019-11-13 | $0.007052 | $0.005703 | $0.008247 | $0.005703 |
2019-11-14 | $0.005703 | $0.006308 | $0.006308 | $0.005616 |
2019-11-15 | $0.006308 | $0.005251 | $0.006182 | $0.005251 |
2019-11-16 | $0.005251 | $0.005439 | $0.005694 | $0.005269 |
2019-11-17 | $0.005439 | $0.005961 | $0.005961 | $0.005450 |
2019-11-18 | $0.005961 | $0.005733 | $0.005733 | $0.005733 |
2019-11-19 | $0.005733 | $0.005531 | $0.005693 | $0.005531 |
2019-11-20 | $0.005531 | $0.005180 | $0.005827 | $0.005180 |
2019-11-21 | $0.005180 | $0.0046560 | $0.005114 | $0.0046560 |
2019-11-22 | $0.0046560 | $0.0044480 | $0.0044480 | $0.0044480 |
2019-11-23 | $0.0044480 | $0.0047710 | $0.0047710 | $0.0044770 |
2019-11-24 | $0.0047710 | $0.0046430 | $0.0046430 | $0.0045050 |
2019-11-25 | $0.0046430 | $0.0049970 | $0.005639 | $0.0047110 |
2019-11-26 | $0.0049970 | $0.005378 | $0.005378 | $0.005019 |
2019-11-27 | $0.005378 | $0.005649 | $0.005649 | $0.005649 |
2019-11-28 | $0.005649 | $0.005582 | $0.005582 | $0.005582 |
2019-11-29 | $0.005582 | $0.005050 | $0.005827 | $0.005050 |
2019-11-30 | $0.005050 | $0.0049220 | $0.0049220 | $0.0049220 |
2019-12-01 | $0.0049220 | $0.0048230 | $0.0048230 | $0.0048230 |
2019-12-02 | $0.0048230 | $0.0012620 | $0.0048230 | $0.0012620 |
Pair | Exchange |
---|---|
CANN/BTC | bittrex |
CANN/BTC | bleutrade |
CANN/DOGE | bleutrade |
CANN/BTC | ccex |
CANN/DOGE | ccex |
CANN/LTC | ccex |
CANN/USD | ccex |
CANN/BTC | cryptopia |
CANN/DOGE | cryptopia |
CANN/DOT | cryptopia |
CANN/FTC | cryptopia |
CANN/LTC | cryptopia |
CANN/POP | cryptopia |
CANN/UNO | cryptopia |
CANN/XMR | cryptopia |
CANN/BTC | cryptsy |
CANN/XRP | cryptsy |
CANN/BTC | yobit |
CANN/DOGE | yobit |
CANN/ETH | yobit |
CANN/RUR | yobit |
CANN/USD | yobit |
CANN/WAVES | yobit |
Cannabis Coin is another drug inspired cryptocurrency.
Sorry, detailed technology about CannabisCoin is not currently available
Sorry, detailed features about CannabisCoin is not currently available